Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00142000 | 2024-05-03 12:06PM EDT | 2024-05-03 | 8.25 | 8.00 | 8.45 | +3.76 | +83.74% | 287 | 1,014 | 0.00% |
| AMD240510C00142000 | 2024-05-03 12:09PM EDT | 2024-05-10 | 9.00 | 9.10 | 9.30 | +2.90 | +47.54% | 214 | 723 | 41.65% |
| AMD240517C00142000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 10.00 | 10.15 | 10.30 | +2.75 | +37.93% | 22 | 168 | 42.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503P00142000 | 2024-05-03 12:13PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.27 | -96.43% | 2,399 | 2,832 | 50.78% |
| AMD240510P00142000 | 2024-05-03 12:14PM EDT | 2024-05-10 | 0.65 | 0.65 | 0.66 | -1.25 | -65.79% | 1,675 | 1,361 | 38.23% |
| AMD240517P00142000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 1.59 | 1.56 | 1.58 | -1.61 | -50.31% | 650 | 960 | 39.19% |
© 2024 Yahoo. All rights reserved.