UK markets open in 48 minutes
NIKKEI 225
39,108.79 +491.69 (+1.27%) HANG SENG
18,848.87 -346.73 (-1.81%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,360.10 -32.80 (-1.37%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.71 -433.65 (-0.79%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00147000 | 2024-05-22 1:02PM EDT | 2024-05-24 | 19.34 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| AMD240531C00147000 | 2024-05-22 3:19PM EDT | 2024-05-31 | 18.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524P00147000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 25.00% |
| AMD240531P00147000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.