Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00148000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.71 | 4.70 | 4.80 | +1.93 | +69.42% | 4,621 | 1,322 | 43.92% |
| AMD240517C00148000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 6.20 | 6.15 | 6.30 | +2.00 | +47.62% | 2,684 | 893 | 43.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00148000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.97 | 1.96 | 2.00 | -2.88 | -59.38% | 5,359 | 564 | 40.89% |
| AMD240517P00148000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.31 | 3.25 | 3.35 | -2.49 | -42.93% | 892 | 689 | 40.26% |
© 2024 Yahoo. All rights reserved.