UK markets open in 6 hours 22 minutes
NIKKEI 225
38,832.75 -90.28 (-0.23%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.02 -0.20 (-0.27%) GOLD FUTURES
2,371.70 +2.40 (+0.10%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,787.09 +992.73 (+1.88%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240607C00152500 | 2024-06-03 3:57PM EDT | 2024-06-07 | 11.50 | 11.45 | 11.75 | -2.00 | -14.81% | 91 | 172 | 56.74% |
| AMD240614C00152500 | 2024-06-03 3:55PM EDT | 2024-06-14 | 12.70 | 12.65 | 13.00 | -3.05 | -19.37% | 46 | 90 | 51.81% |
| AMD240621C00152500 | 2024-06-03 3:52PM EDT | 2024-06-21 | 13.00 | 13.40 | 13.65 | -3.45 | -20.97% | 40 | 308 | 48.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240607P00152500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.44 | 0.43 | 0.46 | +0.01 | +2.33% | 9,345 | 4,664 | 53.42% |
| AMD240614P00152500 | 2024-06-03 3:58PM EDT | 2024-06-14 | 1.46 | 1.40 | 1.46 | +0.25 | +20.66% | 496 | 555 | 47.83% |
| AMD240621P00152500 | 2024-06-03 3:59PM EDT | 2024-06-21 | 2.07 | 1.80 | 2.12 | +0.43 | +26.22% | 640 | 1,295 | 43.77% |
© 2024 Yahoo. All rights reserved.