UK markets open in 2 hours 48 minutes
NIKKEI 225
38,992.20 +375.10 (+0.97%) HANG SENG
18,921.88 -273.72 (-1.43%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,545.94 -320.51 (-0.58%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00157500 | 2024-05-22 3:56PM EDT | 2024-05-24 | 9.10 | 9.00 | 9.60 | +0.71 | +8.46% | 417 | 2,459 | 86.04% |
| AMD240531C00157500 | 2024-05-22 3:21PM EDT | 2024-05-31 | 9.60 | 9.95 | 10.35 | +0.40 | +4.35% | 94 | 340 | 51.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524P00157500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.99 | 0.98 | 1.04 | -0.02 | -1.98% | 9,016 | 5,185 | 78.13% |
| AMD240531P00157500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.88 | 1.78 | 1.84 | +0.11 | +6.21% | 852 | 1,328 | 47.73% |
© 2024 Yahoo. All rights reserved.