Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524C00162500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3,401 | 0 | 0.00% |
AMD240531C00162500 | 2024-05-22 3:57PM EDT | 2024-05-31 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1,598 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524P00162500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11,549 | 0 | 6.25% |
AMD240531P00162500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,262 | 0 | 3.13% |