UK markets open in 2 hours 48 minutes
NIKKEI 225
38,986.19 +369.09 (+0.96%) HANG SENG
18,920.74 -274.86 (-1.43%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,375.00 -17.90 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,545.94 -320.51 (-0.58%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00167500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 3.05 | 3.05 | 3.20 | +0.51 | +20.08% | 26,264 | 7,305 | 82.13% |
| AMD240531C00167500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 4.34 | 4.30 | 4.40 | +0.64 | +17.30% | 5,591 | 3,748 | 50.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524P00167500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 5.07 | 4.60 | 5.05 | -0.23 | -4.34% | 8,148 | 3,601 | 76.32% |
| AMD240531P00167500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 6.03 | 6.00 | 6.10 | -0.27 | -4.29% | 2,066 | 963 | 48.41% |
© 2024 Yahoo. All rights reserved.