UK markets open in 3 hours 2 minutes
NIKKEI 225
39,042.21 +425.11 (+1.10%) HANG SENG
18,927.71 -267.89 (-1.40%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.59 -377.44 (-0.69%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00177500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.77 | 0.74 | 0.78 | +0.21 | +37.50% | 8,583 | 3,621 | 86.28% |
| AMD240531C00177500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.52 | 1.50 | 1.56 | +0.31 | +25.62% | 1,572 | 1,050 | 52.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524P00177500 | 2024-05-22 3:19PM EDT | 2024-05-24 | 12.94 | 12.20 | 12.80 | -0.21 | -1.60% | 232 | 585 | 77.05% |
| AMD240531P00177500 | 2024-05-22 10:34AM EDT | 2024-05-31 | 12.25 | 12.80 | 13.65 | -1.57 | -11.36% | 2 | 51 | 53.96% |
© 2024 Yahoo. All rights reserved.