UK markets open in 21 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,521.39 +118.39 (+0.64%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,368.90 -0.40 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,896.64 -15.81 (-0.03%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240607C00215000 | 2024-06-03 3:35PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 50.00% |
| AMD240614C00215000 | 2024-06-03 2:42PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AMD240621C00215000 | 2024-06-03 2:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| AMD240628C00215000 | 2024-06-03 10:50AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMD240705C00215000 | 2024-06-03 1:14PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240614P00215000 | 2024-05-24 3:58PM EDT | 2024-06-14 | 49.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240621P00215000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240705P00215000 | 2024-05-28 10:47AM EDT | 2024-07-05 | 44.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.