Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:225.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240607C00225000 | 2024-06-03 12:29PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 820 | 100.00% |
| AMD240614C00225000 | 2024-06-03 2:21PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.02 | 0.00 | - | 34 | 191 | 67.19% |
| AMD240628C00225000 | 2024-06-03 3:57PM EDT | 2024-06-28 | 0.11 | 0.06 | 0.11 | 0.00 | - | 17 | 162 | 53.91% |
| AMD240705C00225000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 0.15 | 0.09 | 0.15 | 0.00 | - | 1 | 61 | 51.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240607P00225000 | 2024-05-22 9:38AM EDT | 2024-06-07 | 58.45 | 62.80 | 63.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.