UK markets open in 12 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,514.23 +111.23 (+0.60%) CRUDE OIL
73.34 -0.88 (-1.19%) GOLD FUTURES
2,367.20 -2.10 (-0.09%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,852.50 -162.59 (-0.30%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240607C00230000 | 2024-06-03 10:11AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240614C00230000 | 2024-06-03 10:37AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMD240621C00230000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 25.00% |
| AMD240628C00230000 | 2024-06-03 3:52PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMD240705C00230000 | 2024-05-31 1:44PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD240719C00230000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 25.00% |
| AMD240816C00230000 | 2024-06-03 3:50PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| AMD240920C00230000 | 2024-06-03 3:52PM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| AMD241018C00230000 | 2024-06-03 1:23PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| AMD241115C00230000 | 2024-06-03 3:56PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| AMD241220C00230000 | 2024-06-03 3:32PM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| AMD250117C00230000 | 2024-06-03 3:32PM EDT | 2025-01-17 | 7.47 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| AMD250321C00230000 | 2024-06-03 2:59PM EDT | 2025-03-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMD250620C00230000 | 2024-06-03 2:06PM EDT | 2025-06-20 | 14.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AMD250815C00230000 | 2024-06-03 2:21PM EDT | 2025-08-15 | 16.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMD251219C00230000 | 2024-05-16 2:08PM EDT | 2025-12-19 | 22.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| AMD260116C00230000 | 2024-05-29 1:16PM EDT | 2026-01-16 | 24.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMD260618C00230000 | 2024-05-24 3:02PM EDT | 2026-06-18 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMD261218C00230000 | 2024-05-29 11:11AM EDT | 2026-12-18 | 37.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240614P00230000 | 2024-06-03 10:54AM EDT | 2024-06-14 | 66.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMD240621P00230000 | 2024-05-06 9:33AM EDT | 2024-06-21 | 78.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240719P00230000 | 2024-05-03 10:42AM EDT | 2024-07-19 | 81.64 | 62.20 | 63.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240816P00230000 | 2024-06-03 3:47PM EDT | 2024-08-16 | 67.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD240920P00230000 | 2024-05-30 1:11PM EDT | 2024-09-20 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241018P00230000 | 2024-05-03 9:36AM EDT | 2024-10-18 | 84.15 | 62.05 | 64.70 | 0.00 | - | 4 | 0 | 0.00% |
| AMD241115P00230000 | 2024-06-03 1:11PM EDT | 2024-11-15 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241220P00230000 | 2024-05-28 11:17AM EDT | 2024-12-20 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250117P00230000 | 2024-06-03 10:53AM EDT | 2025-01-17 | 68.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250321P00230000 | 2024-05-16 9:40AM EDT | 2025-03-21 | 71.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD250620P00230000 | 2024-05-02 10:06AM EDT | 2025-06-20 | 90.03 | 67.75 | 71.40 | 0.00 | - | 1 | 61 | 32.28% |
| AMD250815P00230000 | 2024-03-07 2:12PM EDT | 2025-08-15 | 53.35 | 69.85 | 72.45 | 0.00 | - | 9 | 73 | 32.22% |
| AMD251219P00230000 | 2024-04-17 1:53PM EDT | 2025-12-19 | 81.75 | 74.05 | 76.05 | 0.00 | - | 1 | 53 | 34.03% |
| AMD260116P00230000 | 2024-04-17 1:53PM EDT | 2026-01-16 | 82.15 | 74.30 | 76.65 | 0.00 | - | 2 | 173 | 34.07% |
| AMD260618P00230000 | 2024-05-28 10:58AM EDT | 2026-06-18 | 73.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD261218P00230000 | 2024-05-30 11:33AM EDT | 2026-12-18 | 78.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.