Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240607C00295000 | 2024-05-22 3:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 215 | 125.00% |
| AMD240614C00295000 | 2024-05-29 10:20AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 3 | 116.80% |
| AMD240628C00295000 | 2024-05-23 9:30AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 1 | 71.09% |
| AMD240705C00295000 | 2024-05-30 9:48AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.07 | 0.00 | - | 80 | 80 | 66.02% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.