UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,428.90 +11.50 (+0.48%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,704.93 +2,636.30 (+5.06%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00040000 | 2024-04-15 9:50AM EDT | 2024-06-21 | 123.32 | 115.30 | 115.90 | 0.00 | - | 1 | 439 | 0.00% |
| AMD240920C00040000 | 2024-01-16 11:18AM EDT | 2024-09-20 | 117.85 | 136.85 | 139.45 | 0.00 | - | 100 | 103 | 283.39% |
| AMD250117C00040000 | 2024-04-01 10:11AM EDT | 2025-01-17 | 147.05 | 105.45 | 106.70 | 0.00 | - | 1 | 480 | 0.00% |
| AMD250620C00040000 | 2024-05-16 12:25PM EDT | 2025-06-20 | 129.20 | 126.55 | 130.55 | 0.00 | - | 1 | 8 | 92.33% |
| AMD251219C00040000 | 2024-05-16 3:59PM EDT | 2025-12-19 | 126.60 | 128.35 | 131.85 | 0.00 | - | 1 | 9 | 87.66% |
| AMD260116C00040000 | 2024-05-17 3:53PM EDT | 2026-01-16 | 128.57 | 128.55 | 131.95 | 0.00 | - | 1 | 49 | 86.56% |
| AMD260618C00040000 | 2024-05-16 2:04PM EDT | 2026-06-18 | 130.08 | 129.60 | 133.30 | 0.00 | - | 4 | 5 | 83.78% |
| AMD261218C00040000 | 2024-05-17 2:48PM EDT | 2026-12-18 | 129.27 | 130.90 | 134.75 | 0.00 | - | 1 | 3 | 81.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00040000 | 2024-04-12 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 950 | 143.75% |
| AMD240920P00040000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 39 | 181 | 83.59% |
| AMD241220P00040000 | 2024-05-17 3:40PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.06 | 0.00 | - | 10 | 141 | 66.02% |
| AMD250117P00040000 | 2024-05-15 3:47PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.08 | 0.00 | - | 11 | 10,113 | 66.21% |
| AMD250620P00040000 | 2024-05-15 3:57PM EDT | 2025-06-20 | 0.17 | 0.00 | 1.13 | 0.00 | - | 2 | 112 | 70.41% |
| AMD251219P00040000 | 2024-05-20 3:30PM EDT | 2025-12-19 | 0.35 | 0.23 | 0.62 | -0.02 | -5.41% | 16 | 416 | 55.71% |
| AMD260116P00040000 | 2024-05-20 3:36PM EDT | 2026-01-16 | 0.42 | 0.30 | 0.64 | -0.07 | -14.29% | 38 | 331 | 55.27% |
| AMD260618P00040000 | 2024-05-09 2:51PM EDT | 2026-06-18 | 0.78 | 0.00 | 1.25 | 0.00 | - | 6 | 6 | 51.76% |
© 2024 Yahoo. All rights reserved.