UK markets open in 4 hours 4 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,543.15 +63.78 (+0.35%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,321.20 -3.00 (-0.13%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,276.52 -707.66 (-1.39%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00045000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 108.10 | 109.30 | 110.50 | 0.00 | - | 2 | 41 | 178.71% |
| AMD240920C00045000 | 2024-04-18 3:33PM EDT | 2024-09-20 | 111.17 | 109.95 | 111.20 | 0.00 | - | 1 | 2 | 120.80% |
| AMD241220C00045000 | 2024-03-04 4:24PM EDT | 2024-12-20 | 166.15 | 135.70 | 139.50 | 0.00 | - | 1 | 4 | 312.84% |
| AMD250117C00045000 | 2024-04-08 9:38AM EDT | 2025-01-17 | 124.82 | 110.85 | 112.30 | 0.00 | - | 1 | 288 | 101.31% |
| AMD250620C00045000 | 2024-04-04 3:00PM EDT | 2025-06-20 | 128.10 | 106.55 | 110.95 | 0.00 | - | 1 | 12 | 73.90% |
| AMD251219C00045000 | 2024-04-29 2:16PM EDT | 2025-12-19 | 120.00 | 111.50 | 116.50 | 0.00 | - | 3 | 339 | 81.67% |
| AMD260116C00045000 | 2024-02-14 2:24PM EDT | 2026-01-16 | 136.46 | 149.00 | 154.00 | 0.00 | - | 15 | 6 | 321.48% |
| AMD261218C00045000 | 2024-03-21 9:30AM EDT | 2026-12-18 | 148.33 | 107.00 | 112.00 | 0.00 | - | - | 1 | 54.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00045000 | 2024-05-01 12:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,312 | 109.38% |
| AMD240920P00045000 | 2024-05-06 2:26PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.04 | 0.00 | - | 5 | 319 | 72.66% |
| AMD241220P00045000 | 2024-05-01 10:25AM EDT | 2024-12-20 | 0.09 | 0.05 | 0.14 | 0.00 | - | 1 | 355 | 63.77% |
| AMD250117P00045000 | 2024-05-06 1:34PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.18 | 0.00 | - | 20 | 5,695 | 63.09% |
| AMD250620P00045000 | 2024-05-07 1:56PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.92 | -0.08 | -21.05% | 86 | 85 | 59.08% |
| AMD251219P00045000 | 2024-05-02 3:44PM EDT | 2025-12-19 | 0.68 | 0.15 | 0.95 | 0.00 | - | 1 | 434 | 50.64% |
| AMD260116P00045000 | 2024-05-07 1:52PM EDT | 2026-01-16 | 0.78 | 0.32 | 1.25 | -0.12 | -13.33% | 3 | 347 | 52.69% |
| AMD261218P00045000 | 2024-04-19 12:29PM EDT | 2026-12-18 | 1.37 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 52.41% |
© 2024 Yahoo. All rights reserved.