UK markets open in 3 hours 43 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,453.42 -124.88 (-0.67%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,331.60 +0.40 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,698.34 -84.81 (-0.17%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00060000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 84.80 | 95.55 | 96.60 | 0.00 | - | 15 | 2,205 | 129.10% |
| AMD240920C00060000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 91.15 | 96.65 | 97.90 | 0.00 | - | 9 | 130 | 100.34% |
| AMD241220C00060000 | 2024-05-01 10:20AM EDT | 2024-12-20 | 90.49 | 97.50 | 98.95 | 0.00 | - | 1 | 10 | 87.35% |
| AMD250117C00060000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 98.50 | 97.95 | 99.35 | +11.81 | +13.62% | 2 | 3,444 | 85.94% |
| AMD250321C00060000 | 2024-04-18 10:52AM EDT | 2025-03-21 | 99.73 | 97.20 | 101.05 | 0.00 | - | 1 | 3 | 80.25% |
| AMD250620C00060000 | 2024-04-01 3:49PM EDT | 2025-06-20 | 128.15 | 86.85 | 90.55 | 0.00 | - | 3 | 34 | 0.00% |
| AMD250815C00060000 | 2024-04-19 1:36PM EDT | 2025-08-15 | 95.15 | 98.50 | 102.85 | 0.00 | - | 1 | 2 | 74.31% |
| AMD251219C00060000 | 2024-03-21 2:13PM EDT | 2025-12-19 | 126.22 | 91.50 | 96.45 | 0.00 | - | 1 | 272 | 41.07% |
| AMD260116C00060000 | 2024-04-29 3:45PM EDT | 2026-01-16 | 104.60 | 100.05 | 104.85 | 0.00 | - | 1 | 31 | 71.39% |
| AMD260618C00060000 | 2024-04-09 1:33PM EDT | 2026-06-18 | 117.11 | 102.00 | 106.45 | 0.00 | - | 2 | 5 | 69.70% |
| AMD261218C00060000 | 2024-05-03 10:59AM EDT | 2026-12-18 | 99.10 | 104.00 | 108.40 | 0.00 | - | 3 | 38 | 68.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00060000 | 2024-05-06 1:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 8,192 | 84.38% |
| AMD240920P00060000 | 2024-05-06 9:45AM EDT | 2024-09-20 | 0.10 | 0.09 | 0.11 | 0.00 | - | 15 | 2,750 | 64.65% |
| AMD241220P00060000 | 2024-05-01 1:43PM EDT | 2024-12-20 | 0.33 | 0.21 | 0.30 | 0.00 | - | 2 | 499 | 56.74% |
| AMD250117P00060000 | 2024-05-03 2:32PM EDT | 2025-01-17 | 0.37 | 0.28 | 0.38 | 0.00 | - | 2 | 13,952 | 55.66% |
| AMD250620P00060000 | 2024-04-30 1:58PM EDT | 2025-06-20 | 0.93 | 0.53 | 1.03 | 0.00 | - | 5 | 414 | 50.85% |
| AMD250815P00060000 | 2024-05-01 12:57PM EDT | 2025-08-15 | 1.04 | 0.20 | 1.32 | 0.00 | - | 1 | 37 | 52.98% |
| AMD251219P00060000 | 2024-05-01 3:09PM EDT | 2025-12-19 | 1.60 | 0.62 | 1.80 | 0.00 | - | 1 | 3,413 | 50.37% |
| AMD260116P00060000 | 2024-05-01 1:58PM EDT | 2026-01-16 | 1.95 | 1.37 | 2.74 | 0.00 | - | 1 | 429 | 50.77% |
| AMD260618P00060000 | 2024-05-01 2:42PM EDT | 2026-06-18 | 2.45 | 1.33 | 3.55 | 0.00 | - | 1 | 5 | 52.45% |
| AMD261218P00060000 | 2024-05-06 9:35AM EDT | 2026-12-18 | 3.15 | 1.00 | 3.20 | -0.40 | -11.27% | 5 | 1,500 | 45.82% |
© 2024 Yahoo. All rights reserved.