Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00065000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 88.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240719C00065000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 84.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240920C00065000 | 2024-04-19 2:35PM EDT | 2024-09-20 | 84.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD241220C00065000 | 2024-04-17 11:56AM EDT | 2024-12-20 | 97.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250117C00065000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250321C00065000 | 2024-04-19 10:05AM EDT | 2025-03-21 | 92.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250620C00065000 | 2024-04-29 9:43AM EDT | 2025-06-20 | 97.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250815C00065000 | 2024-04-29 11:52AM EDT | 2025-08-15 | 100.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD251219C00065000 | 2024-05-02 12:10PM EDT | 2025-12-19 | 87.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260116C00065000 | 2024-05-06 12:42PM EDT | 2026-01-16 | 98.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260618C00065000 | 2024-05-06 12:42PM EDT | 2026-06-18 | 99.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD261218C00065000 | 2024-05-03 11:08AM EDT | 2026-12-18 | 95.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00065000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| AMD240719P00065000 | 2024-05-07 10:34AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240920P00065000 | 2024-05-06 12:29PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMD241220P00065000 | 2024-05-07 3:57PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD250117P00065000 | 2024-05-07 11:13AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD250321P00065000 | 2024-05-01 10:12AM EDT | 2025-03-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD250620P00065000 | 2024-05-03 3:55PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMD250815P00065000 | 2024-05-07 2:24PM EDT | 2025-08-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AMD251219P00065000 | 2024-04-30 1:18PM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMD260116P00065000 | 2024-04-30 2:00PM EDT | 2026-01-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMD260618P00065000 | 2024-04-23 12:57PM EDT | 2026-06-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMD261218P00065000 | 2024-05-02 10:11AM EDT | 2026-12-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.