UK markets open in 33 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,468.20 +261.07 (+1.43%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,310.90 +1.30 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,342.92 +1,562.12 (+3.41%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00070000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 74.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMD240621C00070000 | 2024-04-25 2:41PM EDT | 2024-06-21 | 84.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240719C00070000 | 2024-04-17 2:46PM EDT | 2024-07-19 | 88.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00070000 | 2024-05-02 3:00PM EDT | 2024-09-20 | 77.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD241220C00070000 | 2024-05-02 3:00PM EDT | 2024-12-20 | 79.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250117C00070000 | 2024-05-02 2:20PM EDT | 2025-01-17 | 79.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD250321C00070000 | 2024-04-19 11:48AM EDT | 2025-03-21 | 84.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD250620C00070000 | 2024-05-02 3:10PM EDT | 2025-06-20 | 82.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250815C00070000 | 2024-05-01 11:18AM EDT | 2025-08-15 | 80.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD251219C00070000 | 2024-05-01 11:19AM EDT | 2025-12-19 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260116C00070000 | 2024-04-30 12:57PM EDT | 2026-01-16 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260618C00070000 | 2024-05-01 3:34PM EDT | 2026-06-18 | 88.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD261218C00070000 | 2024-04-12 11:55AM EDT | 2026-12-18 | 107.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00070000 | 2024-04-22 10:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMD240621P00070000 | 2024-05-02 2:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMD240719P00070000 | 2024-05-02 2:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD240920P00070000 | 2024-05-02 1:27PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMD241220P00070000 | 2024-05-02 11:15AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD250117P00070000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD250321P00070000 | 2024-04-24 9:30AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD250620P00070000 | 2024-05-02 1:35PM EDT | 2025-06-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMD250815P00070000 | 2024-05-02 10:05AM EDT | 2025-08-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AMD251219P00070000 | 2024-05-01 12:48PM EDT | 2025-12-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMD260116P00070000 | 2024-04-29 3:47PM EDT | 2026-01-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMD260618P00070000 | 2024-04-30 3:55PM EDT | 2026-06-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 12.50% |
| AMD261218P00070000 | 2024-05-02 3:57PM EDT | 2026-12-18 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.