Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.54 | 0.00 | - | 145 | 210 | 2024-05-10 | 0.01 | 0.00 | - | 25 | 777 |
| 45.40 | +4.55 | +11.14% | 38 | 285 | 2024-05-17 | 0.01 | 0.00 | - | 29 | 1,573 |
| 41.05 | 0.00 | - | 2 | 8 | 2024-05-24 | 0.07 | -0.10 | -58.82% | 13 | 195 |
| 34.93 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.09 | -0.04 | -30.77% | 29 | 205 |
| 39.30 | 0.00 | - | 4 | 5 | 2024-06-07 | 0.13 | -0.01 | -7.14% | 27 | 61 |
| 46.88 | +5.28 | +12.69% | 2 | 6,189 | 2024-06-21 | 0.19 | -0.06 | -24.00% | 75 | 12,508 |
| 42.05 | 0.00 | - | 3 | 176 | 2024-07-19 | 0.46 | -0.15 | -24.59% | 7 | 2,473 |
| 39.19 | 0.00 | - | 5 | 43 | 2024-08-16 | 1.05 | -0.27 | -20.45% | 5 | 828 |
| 39.12 | 0.00 | - | 12 | 714 | 2024-09-20 | 1.65 | -0.37 | -18.32% | 11 | 6,916 |
| 50.24 | +4.39 | +9.57% | 5 | 73 | 2024-10-18 | 2.21 | -0.38 | -14.67% | 4 | 790 |
| 42.10 | 0.00 | - | 10 | 71 | 2024-11-15 | 3.06 | -0.44 | -12.57% | 6 | 760 |
| 41.25 | 0.00 | - | 1 | 67 | 2024-12-20 | 3.70 | -0.55 | -12.94% | 13 | 1,169 |
| 49.69 | 0.00 | - | 17 | 4,806 | 2025-01-17 | 4.20 | -0.70 | -14.29% | 19 | 15,339 |
| 56.13 | +8.84 | +18.69% | 101 | 59 | 2025-03-21 | 6.25 | 0.00 | - | 2 | 895 |
| 54.85 | 0.00 | - | 8 | 355 | 2025-06-20 | 8.45 | 0.00 | - | 2 | 7,038 |
| 62.20 | -2.80 | -4.31% | 1 | 6 | 2025-08-15 | 8.50 | -0.90 | -9.57% | 3 | 144 |
| 57.35 | 0.00 | - | 2 | 673 | 2025-12-19 | 10.50 | -0.66 | -5.91% | 4 | 2,146 |
| 57.15 | 0.00 | - | 5 | 403 | 2026-01-16 | 13.15 | 0.00 | - | 4 | 2,936 |
| 61.60 | 0.00 | - | 1 | 6 | 2026-06-18 | 14.50 | 0.00 | - | 1 | 570 |
| 64.76 | 0.00 | - | 4 | 64 | 2026-12-18 | 15.15 | -1.70 | -10.09% | 2 | 587 |
© 2024 Yahoo. All rights reserved.