Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.93 | +1.96 | +5.45% | 1 | 107 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 1,398 |
| 41.24 | -0.02 | -0.05% | 2 | 12 | 2024-05-24 | 0.04 | -0.03 | -42.86% | 10 | 246 |
| 40.30 | 0.00 | - | - | 1 | 2024-05-31 | 0.05 | -0.05 | -50.00% | 29 | 205 |
| 37.13 | -4.43 | -10.66% | 2 | 2 | 2024-06-07 | 0.11 | -0.05 | -31.25% | 17 | 204 |
| 36.53 | 0.00 | - | 6 | 2 | 2024-06-14 | 0.18 | 0.00 | - | 7 | 29 |
| 37.68 | -0.59 | -1.54% | 22 | 10,623 | 2024-06-21 | 0.21 | -0.03 | -12.50% | 63 | 9,611 |
| 32.93 | 0.00 | - | 3 | 429 | 2024-07-19 | 0.58 | -0.04 | -6.45% | 28 | 2,196 |
| 40.88 | -2.52 | -5.81% | 1 | 170 | 2024-08-16 | 1.34 | -0.08 | -5.63% | 6 | 2,207 |
| 42.00 | 0.00 | - | 10 | 905 | 2024-09-20 | 2.20 | +0.02 | +0.92% | 34 | 2,165 |
| 44.19 | 0.00 | - | 2 | 36 | 2024-10-18 | 2.77 | -0.25 | -8.28% | 6 | 659 |
| 48.35 | 0.00 | - | 3 | 19 | 2024-11-15 | 3.51 | -0.39 | -10.00% | 8 | 704 |
| 44.76 | 0.00 | - | 1 | 28 | 2024-12-20 | 4.75 | +0.05 | +1.06% | 5 | 790 |
| 47.00 | 0.00 | - | 4 | 2,768 | 2025-01-17 | 5.15 | -0.10 | -1.90% | 655 | 6,561 |
| 50.40 | 0.00 | - | 1 | 77 | 2025-03-21 | 6.70 | -0.10 | -1.47% | 500 | 1,438 |
| 56.50 | 0.00 | - | 2 | 581 | 2025-06-20 | 8.50 | -0.20 | -2.30% | 12 | 2,747 |
| 54.28 | +1.03 | +1.93% | 2 | 13 | 2025-08-15 | 9.75 | 0.00 | - | 4 | 135 |
| 60.35 | 0.00 | - | 1 | 646 | 2025-12-19 | 11.95 | +0.21 | +1.79% | 50 | 2,736 |
| 51.98 | 0.00 | - | 2 | 333 | 2026-01-16 | 12.33 | +0.33 | +2.75% | 1 | 416 |
| 56.67 | 0.00 | - | 2 | 54 | 2026-06-18 | 14.00 | -0.26 | -1.82% | 10 | 8 |
| 60.92 | 0.00 | - | 2 | 105 | 2026-12-18 | 16.47 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. All rights reserved.