Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.42 | +2.52 | +12.06% | 13 | 67 | 2024-05-03 | 0.01 | 0.00 | - | 53 | 2,573 |
| 25.77 | +6.59 | +34.36% | 4 | 42 | 2024-05-10 | 0.02 | -0.04 | -66.67% | 249 | 1,902 |
| 25.74 | +4.38 | +20.51% | 11 | 1,476 | 2024-05-17 | 0.08 | -0.12 | -60.00% | 137 | 4,551 |
| 26.05 | +4.72 | +22.13% | 23 | 46 | 2024-05-24 | 0.28 | -0.29 | -50.88% | 233 | 1,583 |
| 24.62 | 0.00 | - | 8 | 29 | 2024-05-31 | 0.46 | -0.36 | -43.90% | 213 | 582 |
| 26.90 | +5.20 | +23.96% | 4 | 40 | 2024-06-07 | 0.66 | -0.52 | -44.07% | 106 | 690 |
| 27.05 | +3.37 | +14.23% | 3 | 6,197 | 2024-06-21 | 1.10 | -0.60 | -35.29% | 1,145 | 11,908 |
| 29.30 | +4.10 | +16.27% | 15 | 471 | 2024-07-19 | 2.06 | -0.83 | -28.72% | 216 | 7,095 |
| 30.30 | +3.00 | +10.99% | 1 | 81 | 2024-08-16 | 3.55 | -0.99 | -21.81% | 105 | 3,534 |
| 33.00 | +3.55 | +12.05% | 11 | 942 | 2024-09-20 | 4.79 | -1.01 | -17.41% | 256 | 3,787 |
| 34.15 | +3.40 | +11.06% | 5 | 113 | 2024-10-18 | 5.70 | -1.15 | -16.79% | 74 | 1,590 |
| 36.05 | +4.30 | +13.54% | 1 | 61 | 2024-11-15 | 7.10 | -1.34 | -15.88% | 289 | 885 |
| 33.35 | 0.00 | - | 1 | 165 | 2024-12-20 | 8.12 | -1.98 | -19.60% | 26 | 2,005 |
| 39.25 | +5.05 | +14.77% | 6 | 4,897 | 2025-01-17 | 8.80 | -1.20 | -12.00% | 268 | 9,373 |
| 40.88 | +3.13 | +8.29% | 1 | 55 | 2025-03-21 | 10.60 | -1.21 | -10.25% | 1,137 | 968 |
| 45.53 | +4.78 | +11.73% | 2 | 718 | 2025-06-20 | 12.80 | -1.45 | -10.18% | 60 | 3,101 |
| 56.50 | 0.00 | - | 10 | 17 | 2025-08-15 | 15.15 | 0.00 | - | 430 | 884 |
| 60.94 | 0.00 | - | 4 | 517 | 2025-12-19 | 18.85 | 0.00 | - | 1 | 492 |
| 52.39 | +5.99 | +12.91% | 12 | 774 | 2026-01-16 | 16.95 | -2.10 | -11.02% | 500 | 1,308 |
| 51.95 | 0.00 | - | 2 | 38 | 2026-06-18 | 20.99 | 0.00 | - | 4 | 325 |
| 61.79 | +3.79 | +6.53% | 6 | 75 | 2026-12-18 | 22.50 | -1.35 | -5.66% | 3 | 177 |
© 2024 Yahoo. All rights reserved.