Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.86 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 223 | 0 |
| 36.97 | 0.00 | - | 13 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 115 | 0 |
| 30.00 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.08 | 0.00 | - | 70 | 0 |
| 35.85 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.17 | 0.00 | - | 23 | 0 |
| 37.00 | 0.00 | - | 41 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 260 | 0 |
| 37.90 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.30 | 0.00 | - | 30 | 0 |
| 36.65 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.66 | 0.00 | - | 186 | 0 |
| 40.08 | 0.00 | - | 11 | 0 | 2024-08-16 | 1.73 | 0.00 | - | 80 | 0 |
| 41.60 | 0.00 | - | 7 | 0 | 2024-09-20 | 2.64 | 0.00 | - | 923 | 0 |
| 42.53 | 0.00 | - | 10 | 0 | 2024-10-18 | 3.40 | 0.00 | - | 10 | 0 |
| 46.38 | 0.00 | - | 105 | 0 | 2024-11-15 | 4.75 | 0.00 | - | 9 | 0 |
| 43.80 | 0.00 | - | 5 | 0 | 2024-12-20 | 5.66 | 0.00 | - | 21 | 0 |
| 47.65 | 0.00 | - | 2,292 | 0 | 2025-01-17 | 6.55 | 0.00 | - | 37 | 0 |
| 49.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.30 | 0.00 | - | 207 | 0 |
| 52.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.62 | 0.00 | - | 4 | 0 |
| 56.86 | 0.00 | - | 6 | 0 | 2025-08-15 | 15.10 | 0.00 | - | 120 | 0 |
| 61.55 | 0.00 | - | 20 | 0 | 2025-12-19 | 17.74 | 0.00 | - | 1 | 0 |
| 61.84 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.50 | 0.00 | - | 1 | 0 |
| 58.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 18.70 | 0.00 | - | 1 | 0 |
| 70.10 | 0.00 | - | 3 | 0 | 2026-12-18 | 20.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.