UK markets open in 6 hours 33 minutes
NIKKEI 225
38,130.03 -72.34 (-0.19%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,315.20 -7.10 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,049.45 -960.28 (-1.92%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | -1.60 | -10.74% | 63 | 607 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 631 | 5,822 |
| 13.92 | -0.97 | -6.51% | 32 | 4,797 | 2024-05-17 | 0.31 | -0.04 | -11.43% | 561 | 12,328 |
| 14.75 | -0.60 | -3.91% | 2 | 3,835 | 2024-05-24 | 1.05 | +0.03 | +2.94% | 316 | 1,073 |
| 15.17 | -1.03 | -6.36% | 50 | 982 | 2024-05-31 | 1.44 | -0.02 | -1.37% | 651 | 1,687 |
| 15.60 | -1.10 | -6.59% | 178 | 574 | 2024-06-07 | 2.02 | +0.09 | +4.66% | 112 | 1,151 |
| 18.80 | 0.00 | - | 5 | 14 | 2024-06-14 | 2.55 | +0.03 | +1.19% | 25 | 172 |
| 17.30 | -1.17 | -6.33% | 37 | 6,325 | 2024-06-21 | 2.89 | +0.02 | +0.70% | 842 | 11,323 |
| 19.66 | -0.64 | -3.15% | 7 | 901 | 2024-07-19 | 4.50 | +0.10 | +2.27% | 170 | 7,479 |
| 22.50 | -0.95 | -4.05% | 68 | 564 | 2024-08-16 | 6.70 | +0.05 | +0.75% | 39 | 8,522 |
| 24.35 | -2.75 | -10.15% | 5 | 4,679 | 2024-09-20 | 8.40 | +0.15 | +1.82% | 17 | 9,206 |
| 26.17 | -1.11 | -4.07% | 2 | 146 | 2024-10-18 | 9.55 | +0.11 | +1.17% | 24 | 4,176 |
| 29.77 | 0.00 | - | 2 | 96 | 2024-11-15 | 11.13 | 0.00 | - | 2 | 2,472 |
| 32.25 | 0.00 | - | 26 | 332 | 2024-12-20 | 12.57 | +0.37 | +3.03% | 11 | 1,923 |
| 31.61 | -1.25 | -3.80% | 60 | 5,438 | 2025-01-17 | 13.45 | +0.28 | +2.13% | 74 | 8,631 |
| 35.39 | -1.41 | -3.83% | 2 | 179 | 2025-03-21 | 15.55 | +0.30 | +1.97% | 2 | 4,044 |
| 38.80 | -1.30 | -3.24% | 1 | 2,369 | 2025-06-20 | 18.00 | +0.27 | +1.52% | 195 | 2,503 |
| 41.38 | -1.87 | -4.32% | 23 | 38 | 2025-08-15 | 19.23 | 0.00 | - | 2 | 52 |
| 47.38 | 0.00 | - | 4 | 1,412 | 2025-12-19 | 22.12 | -3.72 | -14.40% | 2 | 444 |
| 46.49 | -1.51 | -3.15% | 2 | 2,417 | 2026-01-16 | 22.50 | 0.00 | - | 6 | 4,205 |
| 48.53 | 0.00 | - | 8 | 104 | 2026-06-18 | 28.50 | 0.00 | - | 1 | 27 |
| 59.30 | 0.00 | - | 4 | 109 | 2026-12-18 | 27.67 | -0.18 | -0.65% | 3 | 516 |
© 2024 Yahoo. All rights reserved.