UK markets open in 3 hours 11 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,097.75 +268.82 (+1.60%) CRUDE OIL
83.41 +0.05 (+0.06%) GOLD FUTURES
2,337.90 -4.20 (-0.18%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,501.80 +36.50 (+0.07%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.87 | +2.57 | +48.49% | 757 | 1,032 | 2024-04-26 | 0.61 | -1.11 | -64.53% | 7,519 | 8,253 |
| 11.25 | +2.00 | +21.62% | 259 | 363 | 2024-05-03 | 3.75 | -1.63 | -30.30% | 1,912 | 3,441 |
| 11.95 | +2.06 | +20.83% | 398 | 107 | 2024-05-10 | 4.50 | -1.61 | -26.35% | 253 | 2,990 |
| 13.10 | +2.40 | +22.43% | 283 | 1,063 | 2024-05-17 | 5.05 | -1.73 | -25.52% | 420 | 5,197 |
| 14.55 | +2.80 | +23.83% | 72 | 2,887 | 2024-05-24 | 5.95 | -1.60 | -21.19% | 79 | 461 |
| 15.20 | +3.00 | +24.59% | 25 | 44 | 2024-05-31 | 6.36 | -2.06 | -24.47% | 70 | 261 |
| 16.45 | +2.15 | +15.03% | 143 | 4,468 | 2024-06-21 | 7.84 | -1.93 | -19.75% | 279 | 5,682 |
| 18.50 | +1.75 | +10.45% | 142 | 1,176 | 2024-07-19 | 9.15 | -2.00 | -17.94% | 185 | 3,694 |
| 21.29 | +1.74 | +8.90% | 23 | 1,007 | 2024-08-16 | 11.45 | -1.40 | -10.89% | 151 | 1,499 |
| 23.90 | +2.05 | +9.38% | 39 | 2,433 | 2024-09-20 | 12.70 | -2.70 | -17.53% | 268 | 4,051 |
| 25.63 | +2.31 | +9.91% | 6 | 353 | 2024-10-18 | 14.00 | -1.40 | -9.09% | 30 | 2,127 |
| 25.30 | 0.00 | - | 7 | 110 | 2024-11-15 | 15.70 | -1.57 | -9.09% | 39 | 1,197 |
| 29.50 | +3.10 | +11.74% | 1 | 2,605 | 2024-12-20 | 16.60 | -2.05 | -10.99% | 74 | 1,493 |
| 31.20 | +2.25 | +7.77% | 15 | 5,079 | 2025-01-17 | 17.65 | -1.60 | -8.31% | 139 | 4,264 |
| 31.60 | 0.00 | - | 269 | 330 | 2025-03-21 | 19.35 | -1.75 | -8.29% | 10 | 1,662 |
| 37.51 | +1.78 | +4.98% | 14 | 736 | 2025-06-20 | 21.95 | -2.25 | -9.30% | 65 | 2,075 |
| 36.70 | 0.00 | - | 5 | 6 | 2025-08-15 | 24.87 | 0.00 | - | 3 | 201 |
| 41.82 | 0.00 | - | 1 | 143 | 2025-12-19 | 27.60 | 0.00 | - | 5 | 328 |
| 45.72 | +1.87 | +4.26% | 106 | 296 | 2026-01-16 | 27.14 | -1.95 | -6.70% | 125 | 1,546 |
| 47.35 | 0.00 | - | 9 | 40 | 2026-06-18 | 29.30 | 0.00 | - | 2 | 487 |
| 55.20 | +2.70 | +5.14% | 8 | 82 | 2026-12-18 | 33.80 | 0.00 | - | 9 | 56 |
© 2024 Yahoo. All rights reserved.