Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
25.33 | +2.73 | +12.08% | 31 | 51 | 2024-03-28 | 0.01 | 0.00 | - | 39 | 4,481 |
25.56 | +2.11 | +9.00% | 6 | 26 | 2024-04-05 | 0.05 | -0.06 | -54.55% | 340 | 1,969 |
25.98 | +2.27 | +9.57% | 4 | 45 | 2024-04-12 | 0.24 | -0.15 | -38.46% | 302 | 732 |
26.55 | +2.03 | +8.28% | 14 | 6,411 | 2024-04-19 | 0.53 | -0.22 | -29.33% | 796 | 6,657 |
27.16 | +1.16 | +4.46% | 4 | 138 | 2024-04-26 | 0.97 | -0.34 | -25.95% | 251 | 1,126 |
29.73 | +3.37 | +12.78% | 1 | 12 | 2024-05-03 | 2.23 | -0.53 | -19.20% | 44 | 150 |
29.94 | +1.04 | +3.60% | 5 | 863 | 2024-05-17 | 3.30 | -0.40 | -10.81% | 205 | 4,264 |
32.85 | +1.93 | +6.24% | 6 | 6,477 | 2024-06-21 | 5.45 | -0.65 | -10.66% | 93 | 4,529 |
35.85 | +0.65 | +1.85% | 5 | 1,419 | 2024-07-19 | 6.35 | -0.95 | -13.01% | 325 | 1,673 |
38.24 | +0.59 | +1.57% | 5 | 324 | 2024-08-16 | 8.40 | -1.60 | -16.00% | 377 | 880 |
41.00 | +1.23 | +3.09% | 5 | 911 | 2024-09-20 | 9.95 | -1.00 | -9.13% | 17 | 2,021 |
42.35 | +2.45 | +6.14% | 2 | 66 | 2024-10-18 | 11.15 | -1.05 | -8.61% | 11 | 325 |
45.12 | 0.00 | - | 1 | 45 | 2024-11-15 | 12.20 | -1.35 | -9.96% | 35 | 207 |
45.33 | +1.38 | +3.14% | 2 | 2,582 | 2024-12-20 | 14.59 | 0.00 | - | 3 | 1,026 |
46.69 | +1.79 | +3.99% | 14 | 2,491 | 2025-01-17 | 14.48 | -0.97 | -6.28% | 4 | 1,745 |
53.75 | +1.73 | +3.33% | 1 | 240 | 2025-06-20 | 21.00 | 0.00 | - | 1 | 930 |
55.25 | 0.00 | - | 20 | 34 | 2025-08-15 | 20.40 | 0.00 | - | 1 | 112 |
59.91 | 0.00 | - | 1 | 204 | 2025-12-19 | 25.54 | 0.00 | - | 2 | 576 |
60.50 | 0.00 | - | 4 | 929 | 2026-01-16 | 25.00 | -1.00 | -3.85% | 1 | 198 |
67.46 | 0.00 | - | 5 | 17 | 2026-06-18 | 23.20 | 0.00 | - | 1 | 8 |
74.39 | 0.00 | - | 1 | 38 | 2026-12-18 | 32.00 | 0.00 | - | 1 | 16 |