UK markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.49+0.90 (+0.50%)
At close: 04:00PM EDT
180.23 -0.26 (-0.14%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.33+2.73+12.08%31512024-03-280.010.00-394,481
25.56+2.11+9.00%6262024-04-050.05-0.06-54.55%3401,969
25.98+2.27+9.57%4452024-04-120.24-0.15-38.46%302732
26.55+2.03+8.28%146,4112024-04-190.53-0.22-29.33%7966,657
27.16+1.16+4.46%41382024-04-260.97-0.34-25.95%2511,126
29.73+3.37+12.78%1122024-05-032.23-0.53-19.20%44150
29.94+1.04+3.60%58632024-05-173.30-0.40-10.81%2054,264
32.85+1.93+6.24%66,4772024-06-215.45-0.65-10.66%934,529
35.85+0.65+1.85%51,4192024-07-196.35-0.95-13.01%3251,673
38.24+0.59+1.57%53242024-08-168.40-1.60-16.00%377880
41.00+1.23+3.09%59112024-09-209.95-1.00-9.13%172,021
42.35+2.45+6.14%2662024-10-1811.15-1.05-8.61%11325
45.120.00-1452024-11-1512.20-1.35-9.96%35207
45.33+1.38+3.14%22,5822024-12-2014.590.00-31,026
46.69+1.79+3.99%142,4912025-01-1714.48-0.97-6.28%41,745
53.75+1.73+3.33%12402025-06-2021.000.00-1930
55.250.00-20342025-08-1520.400.00-1112
59.910.00-12042025-12-1925.540.00-2576
60.500.00-49292026-01-1625.00-1.00-3.85%1198
67.460.00-5172026-06-1823.200.00-18
74.390.00-1382026-12-1832.000.00-116