UK markets open in 6 hours 25 minutes
NIKKEI 225
38,528.80 -306.30 (-0.79%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.23 -0.15 (-0.19%) GOLD FUTURES
2,323.30 -0.90 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,699.62 -1,009.54 (-1.99%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -0.62 | -50.41% | 40,955 | 11,770 | 2024-05-10 | 5.95 | +0.65 | +12.26% | 969 | 1,360 |
| 2.07 | -0.68 | -24.73% | 10,322 | 21,519 | 2024-05-17 | 7.25 | +0.27 | +3.87% | 326 | 8,012 |
| 3.80 | -0.70 | -15.56% | 576 | 2,256 | 2024-05-24 | 9.10 | +0.80 | +9.64% | 109 | 1,142 |
| 4.50 | -0.75 | -14.29% | 656 | 3,290 | 2024-05-31 | 9.47 | +0.32 | +3.50% | 25 | 852 |
| 5.50 | -0.85 | -13.39% | 184 | 683 | 2024-06-07 | 10.17 | +0.22 | +2.21% | 42 | 407 |
| 6.50 | -0.55 | -7.80% | 89 | 234 | 2024-06-14 | 10.05 | -0.95 | -8.64% | 11 | 32 |
| 7.10 | -0.80 | -10.13% | 1,124 | 12,871 | 2024-06-21 | 11.25 | 0.00 | - | 390 | 12,670 |
| 9.51 | -0.90 | -8.65% | 500 | 7,574 | 2024-07-19 | 13.35 | +0.34 | +2.61% | 301 | 4,072 |
| 12.75 | -0.90 | -6.59% | 131 | 1,449 | 2024-08-16 | 15.95 | +0.25 | +1.59% | 877 | 6,129 |
| 15.25 | -0.80 | -4.98% | 69 | 2,779 | 2024-09-20 | 17.92 | 0.00 | - | 422 | 4,695 |
| 17.10 | -0.70 | -3.93% | 75 | 718 | 2024-10-18 | 19.00 | +0.30 | +1.60% | 92 | 1,657 |
| 21.23 | +1.20 | +5.99% | 11 | 536 | 2024-11-15 | 20.85 | +0.55 | +2.71% | 5 | 2,497 |
| 22.35 | +0.06 | +0.27% | 2 | 767 | 2024-12-20 | 22.00 | -0.10 | -0.45% | 47 | 1,537 |
| 23.23 | -0.77 | -3.21% | 125 | 6,565 | 2025-01-17 | 22.75 | +0.15 | +0.66% | 252 | 8,515 |
| 26.51 | -0.39 | -1.45% | 6 | 470 | 2025-03-21 | 25.55 | 0.00 | - | 81 | 1,684 |
| 30.58 | -1.12 | -3.53% | 6 | 1,856 | 2025-06-20 | 28.00 | -2.60 | -8.50% | 310 | 1,614 |
| 34.50 | 0.00 | - | 1 | 245 | 2025-08-15 | 28.86 | -5.52 | -16.06% | 1 | 531 |
| 51.00 | 0.00 | - | 10 | 0 | 2025-11-21 | - | - | - | - | - |
| 39.64 | +1.64 | +4.32% | 50 | 1,443 | 2025-12-19 | 32.00 | 0.00 | - | 2 | 611 |
| 38.67 | -0.98 | -2.47% | 25 | 674 | 2026-01-16 | 33.30 | -2.14 | -6.04% | 1 | 656 |
| 44.00 | -0.95 | -2.11% | 2 | 452 | 2026-06-18 | 39.09 | 0.00 | - | 5 | 15 |
| 50.00 | -0.58 | -1.15% | 6 | 379 | 2026-12-18 | 37.63 | -0.47 | -1.23% | 1 | 139 |
© 2024 Yahoo. All rights reserved.