Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.73 | +105.80% | 53,336 | 16,144 | 2024-05-17 | 0.36 | -2.69 | -88.49% | 76,942 | 6,597 |
| 5.20 | +1.60 | +44.44% | 9,984 | 6,882 | 2024-05-24 | 3.95 | -1.65 | -29.73% | 9,863 | 2,166 |
| 6.45 | +1.80 | +38.71% | 2,299 | 2,734 | 2024-05-31 | 4.85 | -1.74 | -26.40% | 972 | 1,220 |
| 7.65 | +1.80 | +30.77% | 967 | 1,735 | 2024-06-07 | 6.00 | -1.40 | -18.92% | 233 | 431 |
| 8.72 | +1.72 | +24.57% | 270 | 844 | 2024-06-14 | 6.85 | -1.10 | -13.84% | 687 | 292 |
| 9.40 | +1.80 | +23.68% | 1,996 | 10,406 | 2024-06-21 | 7.33 | -1.73 | -19.09% | 1,049 | 8,628 |
| 10.24 | +1.69 | +19.77% | 142 | 228 | 2024-06-28 | 8.15 | -1.25 | -13.30% | 117 | 60 |
| 12.35 | +1.85 | +17.62% | 815 | 3,496 | 2024-07-19 | 9.55 | -1.70 | -15.11% | 205 | 3,500 |
| 16.10 | +1.92 | +13.45% | 2,317 | 9,929 | 2024-08-16 | 12.48 | -1.12 | -8.24% | 47 | 2,485 |
| 19.10 | +2.07 | +12.16% | 280 | 2,848 | 2024-09-20 | 14.76 | -0.94 | -5.99% | 64 | 3,449 |
| 20.90 | +1.15 | +5.82% | 39 | 846 | 2024-10-18 | 15.65 | -1.15 | -6.85% | 20 | 968 |
| 24.10 | +2.36 | +10.86% | 7 | 630 | 2024-11-15 | 18.05 | -0.85 | -4.50% | 55 | 902 |
| 25.70 | +2.05 | +8.67% | 39 | 838 | 2024-12-20 | 19.75 | +0.32 | +1.65% | 1 | 1,051 |
| 27.30 | +1.80 | +7.06% | 117 | 6,067 | 2025-01-17 | 20.55 | -0.85 | -3.97% | 28 | 6,588 |
| 30.35 | +1.45 | +5.02% | 11 | 139 | 2025-03-21 | 22.60 | -0.18 | -0.79% | 7 | 858 |
| 35.60 | +0.35 | +0.99% | 25 | 1,534 | 2025-06-20 | 25.00 | -0.30 | -1.19% | 29 | 1,317 |
| 37.10 | 0.00 | - | 22 | 345 | 2025-08-15 | 29.80 | 0.00 | - | 3 | 243 |
| 36.15 | 0.00 | - | 10 | 11 | 2025-10-17 | - | - | - | - | - |
| 43.47 | -0.62 | -1.41% | 10 | 308 | 2025-12-19 | 31.00 | 0.00 | - | 2 | 335 |
| 44.95 | +2.45 | +5.76% | 6 | 1,113 | 2026-01-16 | 30.90 | -0.10 | -0.32% | 35 | 1,252 |
| 43.40 | 0.00 | - | 1 | 48 | 2026-06-18 | 38.89 | 0.00 | - | 2 | 17 |
| 57.19 | +2.82 | +5.19% | 10 | 257 | 2026-12-18 | 40.42 | 0.00 | - | 1 | 202 |
© 2024 Yahoo. All rights reserved.