Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 133,688 | 21,692 | 2024-05-17 | 5.63 | -1.72 | -23.40% | 4,836 | 2,307 |
| 2.53 | +0.52 | +25.87% | 48,982 | 11,603 | 2024-05-24 | 7.81 | -1.19 | -13.22% | 3,253 | 1,846 |
| 3.45 | +0.54 | +18.56% | 6,729 | 3,529 | 2024-05-31 | 8.90 | -0.99 | -10.01% | 131 | 1,766 |
| 4.60 | +0.60 | +15.00% | 2,069 | 9,885 | 2024-06-07 | 9.75 | -0.35 | -3.47% | 177 | 1,121 |
| 5.65 | +0.60 | +11.88% | 830 | 1,351 | 2024-06-14 | 10.72 | -0.03 | -0.28% | 242 | 490 |
| 6.25 | +0.65 | +11.61% | 5,960 | 15,686 | 2024-06-21 | 11.02 | -0.88 | -7.39% | 1,569 | 6,535 |
| 6.95 | +0.50 | +7.75% | 483 | 635 | 2024-06-28 | - | - | - | - | - |
| 9.12 | +0.62 | +7.29% | 2,852 | 16,923 | 2024-07-19 | 13.18 | -1.02 | -7.18% | 476 | 6,581 |
| 12.88 | +0.83 | +6.89% | 606 | 7,568 | 2024-08-16 | 16.10 | -0.73 | -4.34% | 690 | 1,712 |
| 15.65 | +0.67 | +4.47% | 314 | 3,210 | 2024-09-20 | 19.03 | +0.73 | +3.99% | 160 | 3,380 |
| 17.15 | +0.15 | +0.88% | 80 | 1,972 | 2024-10-18 | 19.90 | +0.25 | +1.27% | 18 | 1,183 |
| 19.50 | -0.70 | -3.47% | 34 | 555 | 2024-11-15 | 20.87 | -0.83 | -3.82% | 22 | 2,857 |
| 21.65 | +0.09 | +0.42% | 163 | 1,439 | 2024-12-20 | 23.10 | -0.58 | -2.45% | 205 | 1,484 |
| 24.15 | +0.16 | +0.67% | 126 | 4,208 | 2025-01-17 | 24.25 | +0.45 | +1.89% | 18 | 2,680 |
| 27.93 | +0.27 | +0.98% | 37 | 389 | 2025-03-21 | 25.45 | -0.12 | -0.47% | 11 | 879 |
| 32.43 | -0.01 | -0.03% | 313 | 2,693 | 2025-06-20 | 29.90 | +0.50 | +1.70% | 226 | 2,766 |
| 36.00 | +0.75 | +2.13% | 1 | 128 | 2025-08-15 | 30.45 | -5.20 | -14.59% | 1 | 228 |
| 39.80 | 0.00 | - | 6 | 614 | 2025-12-19 | 33.05 | +0.13 | +0.39% | 2 | 458 |
| 40.65 | +0.10 | +0.25% | 144 | 2,070 | 2026-01-16 | 34.82 | -4.08 | -10.49% | 4 | 934 |
| 48.55 | +1.27 | +2.69% | 5 | 232 | 2026-06-18 | 36.63 | -4.90 | -11.80% | 1 | 172 |
| 52.01 | +0.01 | +0.02% | 25 | 323 | 2026-12-18 | 40.42 | -2.17 | -5.10% | 2 | 78 |
© 2024 Yahoo. All rights reserved.