Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 584 | 0 | 2024-05-10 | 33.90 | 0.00 | - | 40 | 0 |
| 0.12 | 0.00 | - | 4,217 | 0 | 2024-05-17 | 29.35 | 0.00 | - | 10,002 | 0 |
| 0.39 | 0.00 | - | 547 | 0 | 2024-05-24 | 29.80 | 0.00 | - | 3 | 0 |
| 0.64 | 0.00 | - | 669 | 0 | 2024-05-31 | 30.48 | 0.00 | - | 2 | 0 |
| 0.99 | 0.00 | - | 388 | 0 | 2024-06-07 | 29.52 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 16 | 0 | 2024-06-14 | 35.20 | 0.00 | - | - | 0 |
| 1.66 | 0.00 | - | 2,573 | 0 | 2024-06-21 | 30.50 | 0.00 | - | 22 | 0 |
| 3.20 | 0.00 | - | 694 | 0 | 2024-07-19 | 31.55 | 0.00 | - | 111 | 0 |
| 5.60 | 0.00 | - | 242 | 0 | 2024-08-16 | 32.89 | 0.00 | - | 18 | 0 |
| 7.60 | 0.00 | - | 60 | 0 | 2024-09-20 | 34.45 | 0.00 | - | 18 | 0 |
| 9.20 | 0.00 | - | 54 | 0 | 2024-10-18 | 35.10 | 0.00 | - | 55 | 0 |
| 11.35 | 0.00 | - | 11 | 0 | 2024-11-15 | 36.51 | 0.00 | - | 15 | 0 |
| 13.17 | 0.00 | - | 40 | 0 | 2024-12-20 | 37.86 | 0.00 | - | 1 | 0 |
| 14.53 | 0.00 | - | 276 | 0 | 2025-01-17 | 38.20 | 0.00 | - | 1,026 | 0 |
| 17.13 | 0.00 | - | 17 | 0 | 2025-03-21 | 40.30 | 0.00 | - | 805 | 0 |
| 21.80 | 0.00 | - | 27 | 0 | 2025-06-20 | 44.74 | 0.00 | - | 22 | 0 |
| 22.02 | 0.00 | - | 4 | 0 | 2025-08-15 | 46.66 | 0.00 | - | 1 | 0 |
| 28.98 | 0.00 | - | 4 | 0 | 2025-12-19 | 45.75 | 0.00 | - | 5 | 0 |
| 29.79 | 0.00 | - | 4 | 0 | 2026-01-16 | 47.15 | 0.00 | - | 12 | 0 |
| 32.55 | 0.00 | - | 6 | 0 | 2026-06-18 | 53.00 | 0.00 | - | 25 | 0 |
| 41.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 53.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.