Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 335 | 1,713 | 2024-05-10 | 29.70 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 921 | 6,366 | 2024-05-17 | 30.00 | 0.00 | - | 7 | 32 |
| 0.37 | 0.00 | - | 574 | 1,413 | 2024-05-24 | 30.35 | 0.00 | - | 15 | 15 |
| 0.61 | 0.00 | - | 301 | 1,269 | 2024-05-31 | 29.58 | 0.00 | - | 17 | 66 |
| 1.00 | 0.00 | - | 135 | 275 | 2024-06-07 | 34.55 | 0.00 | - | 2 | 17 |
| 1.36 | 0.00 | - | 78 | 85 | 2024-06-14 | - | - | - | - | - |
| 1.73 | 0.00 | - | 570 | 8,927 | 2024-06-21 | 30.65 | 0.00 | - | 11 | 3,848 |
| 3.22 | 0.00 | - | 2,769 | 6,799 | 2024-07-19 | 32.02 | 0.00 | - | 26 | 1,162 |
| 5.85 | 0.00 | - | 71 | 2,470 | 2024-08-16 | 33.31 | 0.00 | - | 87 | 715 |
| 8.00 | 0.00 | - | 35 | 2,135 | 2024-09-20 | 34.60 | 0.00 | - | 77 | 2,035 |
| 9.85 | 0.00 | - | 4 | 1,019 | 2024-10-18 | 37.15 | 0.00 | - | 1 | 321 |
| 8.85 | 0.00 | - | 187 | 595 | 2024-11-15 | 40.35 | 0.00 | - | 58 | 1,304 |
| 13.67 | 0.00 | - | 55 | 1,107 | 2024-12-20 | 38.22 | 0.00 | - | 1 | 643 |
| 15.25 | 0.00 | - | 454 | 3,083 | 2025-01-17 | 39.00 | 0.00 | - | 3 | 1,510 |
| 18.40 | 0.00 | - | 4 | 561 | 2025-03-21 | 46.88 | 0.00 | - | 10 | 241 |
| 19.50 | 0.00 | - | 2 | 645 | 2025-06-20 | 46.10 | 0.00 | - | 40 | 380 |
| 20.50 | 0.00 | - | 39 | 91 | 2025-08-15 | 45.27 | 0.00 | - | 1 | 62 |
| 26.42 | 0.00 | - | 2 | 778 | 2025-12-19 | 48.47 | 0.00 | - | 6 | 136 |
| 28.09 | 0.00 | - | 10 | 351 | 2026-01-16 | 47.85 | 0.00 | - | 1 | 146 |
| 32.49 | 0.00 | - | 2 | 549 | 2026-06-18 | 49.77 | 0.00 | - | 1 | 185 |
| 41.73 | 0.00 | - | 4 | 199 | 2026-12-18 | 57.16 | 0.00 | - | 8 | 233 |
© 2024 Yahoo. All rights reserved.