UK markets open in 1 hour 47 minutes
NIKKEI 225
39,113.64 +496.54 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,548.68 -203.43 (-0.37%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 3,673 | 0 | 2024-05-24 | 25.10 | 0.00 | - | 7 | 0 |
| 0.40 | 0.00 | - | 1,367 | 0 | 2024-05-31 | 23.15 | 0.00 | - | 50 | 0 |
| 0.79 | 0.00 | - | 1,168 | 0 | 2024-06-07 | 32.23 | 0.00 | - | 4 | 0 |
| 1.24 | 0.00 | - | 199 | 0 | 2024-06-14 | 26.30 | 0.00 | - | 2 | 0 |
| 1.64 | 0.00 | - | 1,444 | 0 | 2024-06-21 | 25.53 | 0.00 | - | 101 | 0 |
| 2.15 | 0.00 | - | 95 | 0 | 2024-06-28 | 25.08 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 682 | 0 | 2024-07-19 | 26.80 | 0.00 | - | 103 | 0 |
| 6.65 | 0.00 | - | 179 | 0 | 2024-08-16 | 29.68 | 0.00 | - | 2 | 0 |
| 9.04 | 0.00 | - | 190 | 0 | 2024-09-20 | 30.87 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 73 | 0 | 2024-10-18 | 30.30 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 10 | 0 | 2024-11-15 | 34.74 | 0.00 | - | 23 | 0 |
| 15.80 | 0.00 | - | 13 | 0 | 2024-12-20 | 35.27 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 37 | 0 | 2025-01-17 | 34.45 | 0.00 | - | 48 | 0 |
| 20.73 | 0.00 | - | 7 | 0 | 2025-03-21 | 46.22 | 0.00 | - | 2 | 0 |
| 25.47 | 0.00 | - | 2 | 0 | 2025-06-20 | 40.45 | 0.00 | - | 17 | 0 |
| 29.56 | 0.00 | - | 1 | 0 | 2025-08-15 | 43.65 | 0.00 | - | 50 | 0 |
| 33.97 | 0.00 | - | 10 | 0 | 2025-12-19 | 45.90 | 0.00 | - | 1 | 0 |
| 35.12 | 0.00 | - | 1 | 0 | 2026-01-16 | 51.75 | 0.00 | - | 15 | 0 |
| 40.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 49.17 | 0.00 | - | 1 | 0 |
| 46.19 | 0.00 | - | 21 | 0 | 2026-12-18 | 55.86 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.