Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 0 | 2024-05-10 | 46.87 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 253 | 0 | 2024-05-17 | 40.75 | 0.00 | - | 3,513 | 0 |
| 0.14 | 0.00 | - | 84 | 0 | 2024-05-24 | 40.40 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 101 | 0 | 2024-05-31 | 50.64 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 450 | 0 | 2024-06-07 | 42.00 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 28 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.90 | 0.00 | - | 787 | 0 | 2024-06-21 | 39.47 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 55 | 0 | 2024-07-19 | 40.90 | 0.00 | - | 1 | 0 |
| 4.01 | 0.00 | - | 122 | 0 | 2024-08-16 | 49.85 | 0.00 | - | 7 | 0 |
| 5.93 | 0.00 | - | 31 | 0 | 2024-09-20 | 50.35 | 0.00 | - | 1 | 0 |
| 7.23 | 0.00 | - | 19 | 0 | 2024-10-18 | 52.58 | 0.00 | - | 30 | 0 |
| 9.50 | 0.00 | - | 11 | 0 | 2024-11-15 | 42.40 | 0.00 | - | 4 | 0 |
| 11.31 | 0.00 | - | 26 | 0 | 2024-12-20 | 54.85 | 0.00 | - | 3 | 0 |
| 12.40 | 0.00 | - | 109 | 0 | 2025-01-17 | 55.94 | 0.00 | - | 5 | 0 |
| 15.48 | 0.00 | - | 5 | 0 | 2025-03-21 | 51.50 | 0.00 | - | 6 | 0 |
| 19.66 | 0.00 | - | 1 | 0 | 2025-06-20 | 56.66 | 0.00 | - | 1 | 0 |
| 19.35 | 0.00 | - | 60 | 0 | 2025-08-15 | 58.92 | 0.00 | - | 100 | 0 |
| 24.47 | 0.00 | - | 1 | 0 | 2025-12-19 | 61.13 | 0.00 | - | 10 | 0 |
| 22.05 | 0.00 | - | 13 | 0 | 2026-01-16 | 58.30 | 0.00 | - | 1 | 0 |
| 27.40 | 0.00 | - | 3 | 0 | 2026-06-18 | 61.09 | 0.00 | - | 1 | 0 |
| 39.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 60.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.