Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | 59.50 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 450 | 0 | 2024-05-17 | 59.59 | 0.00 | - | 642 | 0 |
| 0.05 | 0.00 | - | 24 | 0 | 2024-05-24 | 46.92 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 12 | 0 | 2024-05-31 | 61.20 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.23 | 0.00 | - | 33 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1,043 | 0 | 2024-06-21 | 59.70 | 0.00 | - | 3,301 | 0 |
| 0.73 | 0.00 | - | 142 | 0 | 2024-07-19 | 65.17 | 0.00 | - | 11 | 0 |
| 1.82 | 0.00 | - | 1,301 | 0 | 2024-08-16 | 64.41 | 0.00 | - | 1 | 0 |
| 3.03 | 0.00 | - | 98 | 0 | 2024-09-20 | 60.24 | 0.00 | - | 6 | 0 |
| 4.01 | 0.00 | - | 6 | 0 | 2024-10-18 | 64.85 | 0.00 | - | 183 | 0 |
| 5.55 | 0.00 | - | 235 | 0 | 2024-11-15 | 60.95 | 0.00 | - | 86 | 0 |
| 7.04 | 0.00 | - | 40 | 0 | 2024-12-20 | 61.75 | 0.00 | - | 23 | 0 |
| 8.05 | 0.00 | - | 54 | 0 | 2025-01-17 | 62.62 | 0.00 | - | 2 | 0 |
| 10.81 | 0.00 | - | 124 | 0 | 2025-03-21 | 68.59 | 0.00 | - | 7 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 59.86 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 1 | 0 | 2025-08-15 | 70.50 | 0.00 | - | 100 | 0 |
| 20.93 | 0.00 | - | 4 | 0 | 2025-12-19 | 64.99 | 0.00 | - | 4 | 0 |
| 22.25 | 0.00 | - | 17 | 0 | 2026-01-16 | 72.25 | 0.00 | - | 5 | 0 |
| 25.82 | 0.00 | - | 4 | 0 | 2026-06-18 | 61.67 | 0.00 | - | 2 | 32 |
| 32.80 | 0.00 | - | 6 | 0 | 2026-12-18 | 71.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.