UK markets open in 7 hours 1 minute
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,177.21 -1,028.84 (-1.83%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 82 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 1 | 2024-06-07 | 104.80 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 11 | 4,514 | 2024-06-21 | 106.70 | 0.00 | - | 1 | 0 |
| 0.15 | -0.04 | -21.05% | 3 | 1,585 | 2024-07-19 | 79.25 | 0.00 | - | 4 | 0 |
| 0.50 | -0.08 | -13.79% | 1 | 703 | 2024-08-16 | 79.45 | 0.00 | - | 1 | 0 |
| 1.08 | -0.15 | -12.20% | 39 | 2,869 | 2024-09-20 | 95.10 | 0.00 | - | 10 | 0 |
| 1.70 | -0.32 | -15.84% | 44 | 1,386 | 2024-10-18 | 72.30 | 0.00 | - | 1 | 1 |
| 2.95 | 0.00 | - | 1 | 233 | 2024-11-15 | 95.26 | -0.89 | -0.93% | 2 | 1 |
| 3.85 | -0.40 | -9.41% | 6 | 718 | 2024-12-20 | - | - | - | - | - |
| 4.77 | -0.38 | -7.38% | 2 | 3,870 | 2025-01-17 | 104.56 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 7 | 1,476 | 2025-03-21 | - | - | - | - | - |
| 11.23 | 0.00 | - | 4 | 2,468 | 2025-06-20 | - | - | - | - | - |
| 13.42 | 0.00 | - | 4 | 181 | 2025-08-15 | 68.05 | 0.00 | - | 2 | 1 |
| 17.40 | -1.10 | -5.95% | 12 | 549 | 2025-12-19 | 77.35 | 0.00 | - | 4 | 15 |
| 16.00 | 0.00 | - | 3 | 732 | 2026-01-16 | 103.95 | 0.00 | - | 1 | 2 |
| 25.15 | 0.00 | - | 2 | 292 | 2026-06-18 | 115.25 | 0.00 | - | 20 | 23 |
| 29.25 | -0.75 | -2.50% | 1 | 62 | 2026-12-18 | 112.40 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.