UK markets open in 1 hour 11 minutes
NIKKEI 225
38,730.34 +494.27 (+1.29%) HANG SENG
18,476.89 -101.41 (-0.55%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,329.10 -2.10 (-0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,677.92 -459.69 (-0.90%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.02 | 0.00 | - | 2 | 36 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
| 83.83 | 0.00 | - | 4 | 7 | 2024-09-20 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.04 | 0.00 | - | 1 | 0 |
| 136.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.11 | 0.00 | - | 10 | 0 |
| 73.00 | 0.00 | - | 2 | 1 | 2025-12-19 | 0.53 | 0.00 | - | 3 | 45 |
| 145.70 | 0.00 | - | 2 | 11 | 2026-01-16 | 0.44 | 0.00 | - | 30 | 74 |
| 167.31 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.