UK markets open in 34 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,464.26 +384.65 (+2.13%) CRUDE OIL
76.73 -0.26 (-0.34%) GOLD FUTURES
2,337.90 -7.90 (-0.34%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
54,067.31 +881.91 (+1.66%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 950 |
| 117.85 | 0.00 | - | 100 | 103 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.04 | 0.00 | - | 5 | 0 |
| 126.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 5 | 0 |
| 127.99 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 0 |
| 132.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.95 | 0.00 | - | 5 | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.00 | 0.00 | - | 5 | 0 |
| 130.08 | 0.00 | - | 4 | 0 | 2026-06-18 | 0.78 | 0.00 | - | 6 | 0 |
| 129.27 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.