Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.10 | 0.00 | - | 2 | 41 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 3,312 |
| 111.17 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 324 |
| 166.15 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.09 | 0.00 | - | 1 | 355 |
| 124.82 | 0.00 | - | 1 | 288 | 2025-01-17 | 0.13 | 0.00 | - | 50 | 5,695 |
| 128.10 | 0.00 | - | 1 | 12 | 2025-06-20 | 0.38 | 0.00 | - | 22 | 85 |
| 120.00 | 0.00 | - | 3 | 339 | 2025-12-19 | 0.68 | 0.00 | - | 1 | 434 |
| 136.46 | 0.00 | - | 15 | 6 | 2026-01-16 | 0.90 | 0.00 | - | 1 | 347 |
| 148.33 | 0.00 | - | - | 1 | 2026-12-18 | 1.37 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.