Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.24 | 0.00 | - | 1 | 272 | 2024-06-21 | 0.03 | 0.00 | - | 218 | 6,009 |
| 123.71 | 0.00 | - | 1 | 49 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 281 |
| 111.85 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.18 | 0.00 | - | 3 | 32 |
| 154.33 | 0.00 | - | 6 | 929 | 2025-01-17 | 0.22 | 0.00 | - | 6 | 5,106 |
| - | - | - | - | - | 2025-03-21 | 0.45 | 0.00 | - | 1 | 3 |
| 97.75 | 0.00 | - | 2 | 6 | 2025-06-20 | 0.61 | 0.00 | - | 2 | 432 |
| 162.25 | 0.00 | - | 1 | 3 | 2025-08-15 | 0.65 | 0.00 | - | 3 | 114 |
| 107.71 | 0.00 | - | 2 | 117 | 2025-12-19 | 1.21 | 0.00 | - | 1 | 168 |
| 109.47 | 0.00 | - | 1 | 25 | 2026-01-16 | 1.09 | 0.00 | - | 10 | 411 |
| - | - | - | - | - | 2026-06-18 | 1.80 | 0.00 | - | 4 | 10 |
| 99.57 | 0.00 | - | 2 | 38 | 2026-12-18 | 2.78 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.