Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.03 | 0.00 | - | 1 | 297 | 2024-06-21 | 0.03 | 0.00 | - | 40 | 11,250 |
| 103.50 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.05 | 0.00 | - | 92 | 537 |
| 84.09 | 0.00 | - | 10 | 38 | 2024-09-20 | 0.28 | 0.00 | - | 167 | 758 |
| 97.44 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.49 | 0.00 | - | 16 | 135 |
| 96.18 | +8.33 | +9.48% | 1 | 970 | 2025-01-17 | 0.54 | 0.00 | - | 20 | 15,617 |
| 92.05 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.80 | 0.00 | - | 3 | 3 |
| 92.52 | 0.00 | - | 1 | 56 | 2025-06-20 | 1.26 | 0.00 | - | 4 | 2,319 |
| 124.80 | 0.00 | - | 1 | 1 | 2025-08-15 | 1.30 | 0.00 | - | - | 50 |
| 107.40 | 0.00 | - | 2 | 47 | 2025-12-19 | 2.74 | 0.00 | - | 5 | 2,431 |
| 122.44 | 0.00 | - | 1 | 91 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 302 |
| 98.60 | 0.00 | - | 1 | 10 | 2026-06-18 | 3.25 | 0.00 | - | 5 | 5 |
| 123.55 | 0.00 | - | 10 | 10 | 2026-12-18 | 4.30 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.