Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.80 | -8.30 | -9.75% | 6 | 22 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 8 | 2,250 |
| 80.36 | -8.19 | -9.25% | 2 | 1,009 | 2024-06-21 | 0.08 | +0.02 | +33.33% | 5 | 15,972 |
| 88.44 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.13 | +0.03 | +30.00% | 364 | 894 |
| 91.15 | 0.00 | - | 2 | 80 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 1,799 |
| 128.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.86 | +0.17 | +24.64% | 2 | 322 |
| 83.76 | -5.16 | -5.80% | 2 | 1,467 | 2025-01-17 | 1.07 | +0.21 | +24.42% | 37 | 20,895 |
| 84.76 | -12.26 | -12.64% | 2 | 3 | 2025-03-21 | 1.00 | 0.00 | - | 2 | 15 |
| 89.14 | -9.95 | -10.04% | 1 | 63 | 2025-06-20 | 1.39 | 0.00 | - | 2 | 1,528 |
| 111.95 | 0.00 | - | 2 | 1 | 2025-08-15 | 2.40 | +0.45 | +23.08% | 2 | 20 |
| 119.50 | 0.00 | - | 1 | 110 | 2025-12-19 | 3.40 | +0.79 | +30.27% | 7 | 6,526 |
| 89.05 | -8.95 | -9.13% | 1 | 24 | 2026-01-16 | 3.10 | 0.00 | - | 8 | 790 |
| 116.05 | 0.00 | - | 23 | 23 | 2026-06-18 | 3.70 | +0.15 | +4.23% | 1 | 4 |
| 107.80 | 0.00 | - | 2 | 13 | 2026-12-18 | 5.60 | +0.60 | +12.00% | 6 | 401 |
© 2024 Yahoo. All rights reserved.