Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.76 | 0.00 | - | 2 | 6 | 2024-04-26 | 0.01 | 0.00 | - | 35 | 60 |
| 84.60 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.03 | 0.00 | - | 101 | 903 |
| 75.52 | 0.00 | - | 16 | 1,618 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 19,649 |
| 97.93 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.13 | -0.05 | -27.78% | 1 | 193 |
| 97.00 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 6,416 |
| 93.18 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.07 | 0.00 | - | 5 | 174 |
| 75.89 | 0.00 | - | 3 | 2,623 | 2025-01-17 | 1.17 | -0.13 | -10.00% | 8 | 12,221 |
| - | - | - | - | - | 2025-03-21 | 1.74 | 0.00 | - | 1 | 140 |
| 79.80 | 0.00 | - | 100 | 147 | 2025-06-20 | 2.49 | 0.00 | - | 7 | 3,712 |
| - | - | - | - | - | 2025-08-15 | 3.04 | 0.00 | - | 1 | 1 |
| 82.61 | 0.00 | - | 1 | 166 | 2025-12-19 | 2.90 | -1.11 | -27.68% | 1 | 4,210 |
| 104.50 | 0.00 | - | 1 | 112 | 2026-01-16 | 4.19 | 0.00 | - | 1 | 1,893 |
| 88.40 | 0.00 | - | 1 | 15 | 2026-06-18 | 5.22 | 0.00 | - | 1 | 135 |
| 96.01 | 0.00 | - | 1 | 15 | 2026-12-18 | 6.60 | 0.00 | - | 1 | 153 |
© 2024 Yahoo. All rights reserved.