Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.15 | -4.11 | -5.39% | 1 | 447 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 4,291 |
| 72.21 | -4.21 | -5.51% | 1 | 3 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 1 |
| 72.52 | -4.00 | -5.23% | 15 | 131 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 932 |
| 76.30 | 0.00 | - | 109 | 2,041 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 18,441 |
| 73.97 | -10.03 | -11.94% | 14 | 42 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 283 |
| 78.27 | 0.00 | - | 1 | 246 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 9,193 |
| 86.70 | 0.00 | - | 5 | 11 | 2024-12-20 | 1.17 | 0.00 | - | 4 | 266 |
| 80.00 | 0.00 | - | 3 | 3,379 | 2025-01-17 | 1.36 | 0.00 | - | 5 | 26,383 |
| - | - | - | - | - | 2025-03-21 | 1.65 | 0.00 | - | 2 | 11 |
| 83.48 | 0.00 | - | 1 | 203 | 2025-06-20 | 2.40 | 0.00 | - | 3 | 460 |
| 153.00 | 0.00 | - | 4 | 11 | 2025-08-15 | 2.99 | 0.00 | - | 4 | 147 |
| 92.00 | 0.00 | - | 1 | 245 | 2025-12-19 | 3.60 | 0.00 | - | 1 | 2,005 |
| 89.09 | 0.00 | - | 10 | 167 | 2026-01-16 | 4.85 | +0.34 | +7.54% | 2 | 222 |
| 96.93 | 0.00 | - | 2 | 12 | 2026-06-18 | 4.95 | 0.00 | - | 1 | 6 |
| 101.50 | 0.00 | - | 5 | 41 | 2026-12-18 | 7.20 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.