Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.26 | +12.58 | +20.73% | 1 | 5 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 1 | 1 |
| 73.31 | +5.31 | +7.81% | 1 | 7 | 2024-05-03 | 0.01 | 0.00 | - | 58 | 199 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 9 | 18 |
| 86.12 | 0.00 | - | 50 | 54 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 5 | 137 |
| 72.97 | 0.00 | - | 1 | 2,443 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 510 | 15,495 |
| 97.75 | 0.00 | - | 20 | 97 | 2024-07-19 | 0.29 | 0.00 | - | 2 | 819 |
| 71.90 | 0.00 | - | 25 | 42 | 2024-08-16 | 0.38 | -0.06 | -13.64% | 10 | 184 |
| 64.79 | 0.00 | - | 2 | 137 | 2024-09-20 | 0.59 | -0.25 | -29.76% | 57 | 7,078 |
| - | - | - | - | - | 2024-10-18 | 0.82 | 0.00 | - | 1 | 129 |
| 66.50 | 0.00 | - | 2 | 1 | 2024-11-15 | 1.21 | 0.00 | - | 49 | 352 |
| 73.21 | 0.00 | - | 1 | 37 | 2024-12-20 | 1.19 | -0.28 | -19.05% | 1 | 270 |
| 66.98 | 0.00 | - | 2 | 1,668 | 2025-01-17 | 1.70 | -0.03 | -1.73% | 5 | 10,591 |
| 72.25 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.99 | -0.32 | -13.85% | 20 | 517 |
| 79.10 | 0.00 | - | 1 | 58 | 2025-06-20 | 3.34 | 0.00 | - | 2 | 1,863 |
| 95.53 | 0.00 | - | 6 | 9 | 2025-08-15 | 3.97 | 0.00 | - | 1 | 98 |
| 82.00 | 0.00 | - | 2 | 288 | 2025-12-19 | 5.46 | 0.00 | - | 2 | 1,212 |
| 78.00 | 0.00 | - | 2 | 79 | 2026-01-16 | 6.00 | 0.00 | - | 4 | 1,567 |
| 79.16 | 0.00 | - | 6 | 5 | 2026-06-18 | 5.20 | 0.00 | - | 1 | 6 |
| 87.40 | 0.00 | - | 1 | 32 | 2026-12-18 | 7.81 | -0.81 | -9.40% | 5 | 933 |
© 2024 Yahoo. All rights reserved.