Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.33 | 0.00 | - | 1 | 5 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 507 |
| 61.70 | 0.00 | - | 2 | 1 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 381 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 9 | 12 |
| 56.58 | 0.00 | - | 1 | 42 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 402 |
| 63.46 | 0.00 | - | 3 | 2,070 | 2024-06-21 | 0.18 | 0.00 | - | 29 | 0 |
| 74.50 | 0.00 | - | 1 | 333 | 2024-07-19 | 0.36 | 0.00 | - | 1 | 0 |
| 95.00 | 0.00 | - | 20 | 20 | 2024-08-16 | 0.60 | 0.00 | - | 3 | 0 |
| 59.87 | 0.00 | - | 1 | 200 | 2024-09-20 | 1.30 | 0.00 | - | 8 | 0 |
| 60.62 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.23 | 0.00 | - | 6 | 123 |
| 64.15 | 0.00 | - | 2 | 7 | 2024-11-15 | 1.48 | 0.00 | - | 1 | 181 |
| 69.05 | 0.00 | - | 15 | 33 | 2024-12-20 | 2.02 | 0.00 | - | 135 | 358 |
| 68.37 | 0.00 | - | 3 | 3,332 | 2025-01-17 | 2.40 | 0.00 | - | 14 | 0 |
| 80.25 | 0.00 | - | 4 | 8 | 2025-03-21 | 3.00 | 0.00 | - | 50 | 0 |
| 75.65 | 0.00 | - | 1 | 123 | 2025-06-20 | 4.14 | 0.00 | - | 1,201 | 3,079 |
| 84.00 | 0.00 | - | 8 | 22 | 2025-08-15 | 5.40 | 0.00 | - | 1 | 102 |
| 72.91 | 0.00 | - | 1 | 530 | 2025-12-19 | 6.48 | 0.00 | - | 3 | 0 |
| 76.00 | 0.00 | - | 3 | 306 | 2026-01-16 | 6.55 | 0.00 | - | 2 | 1,346 |
| 88.80 | 0.00 | - | 1 | 15 | 2026-06-18 | 7.96 | 0.00 | - | 2 | 835 |
| 80.00 | 0.00 | - | 1 | 50 | 2026-12-18 | 9.60 | 0.00 | - | 1 | 92 |
© 2024 Yahoo. All rights reserved.