UK markets close in 6 hours 44 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.59+1.72 (+0.97%)
At close: 04:00PM EDT
178.76 -0.83 (-0.46%)
Pre-market: 05:46AM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.820.00-3502024-03-280.020.00-20
83.900.00-3502024-04-050.010.00-30
88.350.00-202024-04-120.010.00-10
83.450.00-102024-04-190.010.00-70
-----2024-04-260.090.00-60
113.770.00-102024-05-170.090.00-100
84.250.00-302024-06-210.200.00-440
78.750.00-1172024-07-190.390.00-30
90.070.00-302024-08-160.700.00-10
90.350.00-402024-09-201.000.00-1010
84.030.00-602024-10-181.100.00-30
83.120.00-102024-11-151.640.00-20
122.450.00-2202024-12-201.870.00-10
91.000.00-302025-01-172.090.00-70
91.000.00-2002025-06-203.820.00-10
91.950.00-1102025-08-154.670.00-20
99.670.00-202025-12-195.800.00-20
96.500.00-102026-01-166.650.00-20
103.230.00-502026-06-187.850.00-1010
105.550.00-302026-12-189.290.00-10