Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
83.82 | 0.00 | - | 35 | 0 | 2024-03-28 | 0.02 | 0.00 | - | 2 | 0 |
83.90 | 0.00 | - | 35 | 0 | 2024-04-05 | 0.01 | 0.00 | - | 3 | 0 |
88.35 | 0.00 | - | 2 | 0 | 2024-04-12 | 0.01 | 0.00 | - | 1 | 0 |
83.45 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-04-26 | 0.09 | 0.00 | - | 6 | 0 |
113.77 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 10 | 0 |
84.25 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 44 | 0 |
78.75 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.39 | 0.00 | - | 3 | 0 |
90.07 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 0 |
90.35 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 101 | 0 |
84.03 | 0.00 | - | 6 | 0 | 2024-10-18 | 1.10 | 0.00 | - | 3 | 0 |
83.12 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.64 | 0.00 | - | 2 | 0 |
122.45 | 0.00 | - | 22 | 0 | 2024-12-20 | 1.87 | 0.00 | - | 1 | 0 |
91.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.09 | 0.00 | - | 7 | 0 |
91.00 | 0.00 | - | 20 | 0 | 2025-06-20 | 3.82 | 0.00 | - | 1 | 0 |
91.95 | 0.00 | - | 11 | 0 | 2025-08-15 | 4.67 | 0.00 | - | 2 | 0 |
99.67 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.80 | 0.00 | - | 2 | 0 |
96.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.65 | 0.00 | - | 2 | 0 |
103.23 | 0.00 | - | 5 | 0 | 2026-06-18 | 7.85 | 0.00 | - | 101 | 0 |
105.55 | 0.00 | - | 3 | 0 | 2026-12-18 | 9.29 | 0.00 | - | 1 | 0 |