Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.30 | +3.81 | +7.12% | 6 | 9 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 618 |
| 57.92 | +4.28 | +7.98% | 7 | 17 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 20 | 1,738 |
| 57.58 | +4.33 | +8.13% | 1 | 40 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 27 | 324 |
| 56.44 | +4.14 | +7.92% | 1 | 108 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 62 | 1,989 |
| 47.83 | 0.00 | - | 5 | 48 | 2024-05-24 | 0.09 | -0.02 | -18.18% | 5 | 54 |
| 58.21 | -0.01 | -0.02% | 3 | 3 | 2024-05-31 | 0.09 | -0.05 | -35.71% | 10 | 36 |
| 58.75 | +7.55 | +14.75% | 7 | 4,485 | 2024-06-21 | 0.28 | -0.02 | -6.67% | 25 | 11,783 |
| 59.05 | +7.65 | +14.88% | 1 | 1,017 | 2024-07-19 | 0.49 | -0.16 | -24.62% | 7 | 2,134 |
| 60.21 | +5.88 | +10.82% | 3 | 128 | 2024-08-16 | 0.93 | -0.40 | -30.08% | 12 | 404 |
| 61.10 | +2.90 | +4.98% | 2 | 2,103 | 2024-09-20 | 1.38 | -0.15 | -9.80% | 17 | 4,054 |
| 62.65 | +6.00 | +10.59% | 21 | 94 | 2024-10-18 | 1.77 | -0.16 | -8.29% | 11 | 135 |
| 59.65 | 0.00 | - | 4 | 47 | 2024-11-15 | 2.39 | -0.35 | -12.77% | 1 | 987 |
| 63.80 | +3.51 | +5.82% | 52 | 61 | 2024-12-20 | 2.75 | -0.37 | -11.86% | 95 | 1,897 |
| 65.64 | +4.47 | +7.31% | 21 | 10,543 | 2025-01-17 | 3.29 | -0.26 | -7.32% | 6 | 13,544 |
| 67.20 | +3.70 | +5.83% | 4 | 37 | 2025-03-21 | 4.40 | 0.00 | - | 66 | 403 |
| 68.37 | 0.00 | - | 2 | 891 | 2025-06-20 | 5.60 | -0.70 | -11.11% | 1 | 4,203 |
| 74.43 | 0.00 | - | 1 | 16 | 2025-08-15 | 7.10 | 0.00 | - | 3 | 171 |
| 71.00 | +0.90 | +1.28% | 1 | 633 | 2025-12-19 | 8.13 | 0.00 | - | 4 | 3,863 |
| 75.45 | +3.04 | +4.20% | 24 | 1,046 | 2026-01-16 | 8.55 | -0.40 | -4.47% | 12 | 1,480 |
| 83.78 | 0.00 | - | 3 | 20 | 2026-06-18 | 10.50 | 0.00 | - | 5 | 91 |
| 82.00 | +4.81 | +6.23% | 8 | 127 | 2026-12-18 | 12.60 | 0.00 | - | 12 | 185 |
© 2024 Yahoo. All rights reserved.