UK Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.02+3.68 (+2.43%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211217C001050002021-06-24 10:25AM EST2021-12-173.503.403.55+0.78+28.68%1,2122,2070.00%
AMD220121C001050002021-06-24 10:01AM EST2022-01-214.254.204.30+0.85+25.00%868,8750.00%
AMD220318C001050002021-06-21 12:30PM EST2022-03-184.405.455.600.00-148280.00%
AMD230120C001050002021-06-22 2:08PM EST2023-01-2010.2010.4510.70+0.73+7.71%33,3230.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220121P001050002021-06-24 8:31AM EST2022-01-2123.3022.1022.30-0.61-2.55%821,290225.09%
AMD220318P001050002021-06-21 12:18PM EST2022-03-1825.5023.3023.450.00-2229162.09%
AMD230120P001050002021-06-18 8:47AM EST2023-01-2029.2027.8028.100.00-116493.12%