UK markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.81-2.99 (-1.89%)
At close: 1:00PM EST
154.61 -0.20 (-0.13%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:109.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211203C001090002021-11-22 9:46AM EST2021-12-0349.5144.7047.050.00-216117.19%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211203P001090002021-11-26 11:49AM EST2021-12-030.020.010.03-0.03-60.00%14188102.34%