Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.27 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 0 |
| 44.00 | 0.00 | - | 20 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 29 | 0 |
| 43.85 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 10 | 0 |
| 41.94 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 212 | 0 |
| 45.73 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.29 | 0.00 | - | 2 | 0 |
| 37.83 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.38 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 28 | 0 |
| 46.90 | 0.00 | - | 12 | 0 | 2024-07-19 | 1.07 | 0.00 | - | 24 | 0 |
| 47.70 | 0.00 | - | 6 | 0 | 2024-08-16 | 2.13 | 0.00 | - | 24 | 0 |
| 47.15 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.90 | 0.00 | - | 17 | 0 |
| 50.00 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.25 | 0.00 | - | 1 | 0 |
| 48.15 | 0.00 | - | 20 | 0 | 2024-11-15 | 4.25 | 0.00 | - | 13 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.84 | 0.00 | - | 93 | 0 |
| 53.95 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 17 | 0 |
| 57.05 | 0.00 | - | 4 | 0 | 2025-03-21 | 6.60 | 0.00 | - | 1 | 0 |
| 53.50 | 0.00 | - | 15 | 0 | 2025-06-20 | 8.80 | 0.00 | - | 10 | 0 |
| 83.00 | 0.00 | - | 4 | 5 | 2025-08-15 | 10.05 | 0.00 | - | 10 | 0 |
| 63.73 | 0.00 | - | 7 | 0 | 2025-12-19 | 11.87 | 0.00 | - | 1 | 0 |
| 64.30 | 0.00 | - | 5 | 0 | 2026-01-16 | 12.10 | 0.00 | - | 5 | 0 |
| 80.52 | 0.00 | - | 1 | 0 | 2026-06-18 | 13.77 | 0.00 | - | 1 | 0 |
| 71.90 | 0.00 | - | 5 | 0 | 2026-12-18 | 15.49 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.