UK Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.02+3.68 (+2.43%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220121C001150002021-06-24 9:48AM EST2022-01-212.612.562.68+0.54+26.09%757,7880.00%
AMD220318C001150002021-06-24 9:52AM EST2022-03-183.653.553.75+0.55+17.74%1565700.00%
AMD220617C001150002021-06-24 9:46AM EST2022-06-175.255.255.40+0.75+16.67%72,6270.00%
AMD230120C001150002020-11-10 3:51PM EST2023-01-2013.600.000.000.00-13700.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211217P001150002021-06-17 2:31PM EST2021-12-1733.3530.1030.300.00-11139393.44%
AMD220121P001150002021-06-22 1:54PM EST2022-01-2133.4030.1030.650.00-11,276238.26%
AMD220318P001150002021-06-21 10:42AM EST2022-03-1835.0031.5031.700.00-380172.61%
AMD230120P001150002021-06-10 1:34PM EST2023-01-2039.2534.4035.750.00-309796.06%