UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.96 -0.40 (-0.48%) GOLD FUTURES
2,335.00 -7.10 (-0.30%) DOW
38,474.93 -28.76 (-0.07%) Bitcoin GBP
51,642.93 -1,751.02 (-3.28%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.39 | -1.39 | -3.68% | 3 | 16 | 2024-04-26 | 0.01 | 0.00 | - | 107 | 1,066 |
| 36.46 | +1.61 | +4.62% | 7 | 39 | 2024-05-03 | 0.12 | 0.00 | - | 39 | 329 |
| 35.28 | 0.00 | - | 1 | 9 | 2024-05-10 | 0.20 | 0.00 | - | 11 | 272 |
| 37.85 | -0.62 | -1.61% | 3 | 124 | 2024-05-17 | 0.29 | 0.00 | - | 27 | 1,167 |
| 36.90 | +2.40 | +6.96% | 4 | 12 | 2024-05-24 | 0.40 | -0.15 | -27.27% | 14 | 89 |
| - | - | - | - | - | 2024-05-31 | 0.63 | +0.08 | +14.55% | 2 | 89 |
| 38.75 | -0.98 | -2.47% | 9 | 10,618 | 2024-06-21 | 1.10 | +0.05 | +4.76% | 28 | 8,935 |
| 40.85 | 0.00 | - | 3 | 430 | 2024-07-19 | 1.82 | +0.16 | +9.64% | 32 | 1,013 |
| 41.55 | 0.00 | - | 15 | 146 | 2024-08-16 | 2.85 | +0.10 | +3.64% | 8 | 1,831 |
| 46.22 | +2.80 | +6.45% | 16 | 888 | 2024-09-20 | 3.75 | +0.15 | +4.17% | 46 | 1,937 |
| 40.50 | 0.00 | - | 2 | 38 | 2024-10-18 | 4.25 | 0.00 | - | 2 | 239 |
| 48.35 | 0.00 | - | 3 | 19 | 2024-11-15 | 5.30 | -0.10 | -1.85% | 2 | 654 |
| 44.76 | 0.00 | - | 1 | 28 | 2024-12-20 | 6.35 | +0.30 | +4.96% | 5 | 508 |
| 51.70 | +5.30 | +11.42% | 3 | 2,760 | 2025-01-17 | 6.12 | -0.56 | -8.38% | 2 | 5,499 |
| 58.90 | 0.00 | - | 1 | 72 | 2025-03-21 | 8.40 | +0.35 | +4.35% | 2 | 542 |
| 51.90 | 0.00 | - | 2 | 577 | 2025-06-20 | 10.70 | 0.00 | - | 7 | 2,533 |
| 53.25 | 0.00 | - | 2 | 13 | 2025-08-15 | 11.95 | 0.00 | - | 1 | 102 |
| 61.45 | +5.35 | +9.54% | 1 | 692 | 2025-12-19 | 13.30 | 0.00 | - | 1 | 2,751 |
| 56.00 | 0.00 | - | 18 | 331 | 2026-01-16 | 15.12 | 0.00 | - | 19 | 414 |
| 68.09 | 0.00 | - | 2 | 45 | 2026-06-18 | 14.89 | 0.00 | - | 1 | 3 |
| 69.90 | 0.00 | - | 1 | 105 | 2026-12-18 | 19.39 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.